SUPER to USD — 30 Day History

Over the past 30 days, SUPER to USD closed between 0.173033 and 0.251129, averaging 0.201836 across 27 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when SUPER to USD moved 8.46% lower against the previous close.

Net of the moves in between, SUPER to USD is down 31.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.078096 USD per SUPER, across 27 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.251129 on 2026-10-04, and the lowest 0.173033 on 2026-11-01. Day to day, SUPER to USD moved an average of 2.69% in either direction, measured across the 26 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.173033 on 2026-11-01, sits 0.00% of the way up that range.