SVC to GBP — 30 Day History
Over the past 30 days, SVC to GBP ranged between 0.0842917 and 0.0845202, averaging 0.0844114 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when SVC to GBP moved 0.26% higher against the previous close.
Net of the moves in between, SVC to GBP is up 0.02% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0002285 GBP per SVC, across 8 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0845202 was set on 2026-09-15, and its low of 0.0842917 on 2026-09-10. Day to day, SVC to GBP moved an average of 0.14% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 93.69% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0845202 | 0.0845202 | 0.0845202 | 0.0845202 |
| 2026-09-14 | 0.0842994 | 0.0842994 | 0.0842994 | 0.0842994 |
| 2026-09-13 | 0.0843802 | 0.0843802 | 0.0843802 | 0.0843802 |
| 2026-09-12 | 0.084466 | 0.084466 | 0.084466 | 0.084466 |
| 2026-09-11 | 0.0844916 | 0.0844916 | 0.0844916 | 0.0844916 |
| 2026-09-10 | 0.0842917 | 0.0842917 | 0.0842917 | 0.0842917 |
| 2026-09-09 | 0.0843367 | 0.0843367 | 0.0843367 | 0.0843367 |
| 2026-09-08 | 0.0845058 | 0.0845058 | 0.0845058 | 0.0845058 |