SYP to EUR — 30 Day History

Over the past 30 days, SYP to EUR ranged between 0.00704147 and 0.0071155, averaging 0.00706961 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when SYP to EUR moved 0.54% lower against the previous close.

Net of the moves in between, SYP to EUR is up 0.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00007403 EUR per SYP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0071155 was set on 2026-09-15, and its low of 0.00704147 on 2026-08-26. Day to day, SYP to EUR moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.22% of the way up that range.

0.00711550.00704147Aug 23Sep 150.0071155
Date Open High Low Close
2026-09-15 0.0071155 0.0071155 0.0071155 0.0071155
2026-09-14 0.00708388 0.00708388 0.00708388 0.00708388
2026-09-13 0.00706669 0.00706669 0.00706669 0.00706669
2026-09-12 0.00706793 0.00706793 0.00706793 0.00706793
2026-09-11 0.00706165 0.00706165 0.00706165 0.00706165
2026-09-10 0.00706087 0.00706087 0.00706087 0.00706087
2026-09-09 0.00706866 0.00706866 0.00706866 0.00706866
2026-09-08 0.0070664 0.0070664 0.0070664 0.0070664
2026-09-07 0.00707575 0.00707575 0.00707575 0.00707575
2026-09-06 0.00706743 0.00706743 0.00706743 0.00706743
2026-09-05 0.00706756 0.00706756 0.00706756 0.00706756
2026-09-04 0.00707029 0.00707029 0.00707029 0.00707029
2026-09-03 0.00708917 0.00708917 0.00708917 0.00708917
2026-09-02 0.00708521 0.00708521 0.00708521 0.00708521
2026-09-01 0.00707691 0.00707691 0.00707691 0.00707691
2026-08-31 0.00708613 0.00708613 0.00708613 0.00708613
2026-08-30 0.00707289 0.00707289 0.00707289 0.00707289
2026-08-29 0.00707075 0.00707075 0.00707075 0.00707075
2026-08-28 0.0070523 0.0070523 0.0070523 0.0070523
2026-08-27 0.00704149 0.00704149 0.00704149 0.00704149
2026-08-26 0.00704147 0.00704147 0.00704147 0.00704147
2026-08-25 0.00704935 0.00704935 0.00704935 0.00704935
2026-08-24 0.00704699 0.00704699 0.00704699 0.00704699
2026-08-23 0.00708531 0.00708531 0.00708531 0.00708531

Back to the live SYP to EUR rate