TEL to EUR — 30 Day History

Over the past 30 days, TEL to EUR ranged between 0.00129323 and 0.001625, averaging 0.00148584 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when TEL to EUR moved 8.19% lower against the previous close.

Net of the moves in between, TEL to EUR is down 14.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00033178 EUR per TEL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.001625 was set on 2026-08-27, and its low of 0.00129323 on 2026-09-15. Day to day, TEL to EUR moved an average of 3.59% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.78% of the way up that range.

0.0016250.00129323Aug 23Sep 150.00129323
Date Open High Low Close
2026-09-15 0.00129323 0.00129323 0.00129323 0.00129323
2026-09-14 0.00140856 0.00140856 0.00140856 0.00140856
2026-09-13 0.0013452 0.0013452 0.0013452 0.0013452
2026-09-12 0.00142462 0.00142462 0.00142462 0.00142462
2026-09-11 0.00148133 0.00148133 0.00148133 0.00148133
2026-09-10 0.001519 0.001519 0.001519 0.001519
2026-09-09 0.00154474 0.00154474 0.00154474 0.00154474
2026-09-08 0.00153313 0.00153313 0.00153313 0.00153313
2026-09-07 0.00146943 0.00146943 0.00146943 0.00146943
2026-09-06 0.00150938 0.00150938 0.00150938 0.00150938
2026-09-05 0.00146457 0.00146457 0.00146457 0.00146457
2026-09-04 0.00147911 0.00147911 0.00147911 0.00147911
2026-09-03 0.00152818 0.00152818 0.00152818 0.00152818
2026-09-02 0.00147357 0.00147357 0.00147357 0.00147357
2026-09-01 0.00142807 0.00142807 0.00142807 0.00142807
2026-08-31 0.00148886 0.00148886 0.00148886 0.00148886
2026-08-30 0.00144146 0.00144146 0.00144146 0.00144146
2026-08-29 0.0014487 0.0014487 0.0014487 0.0014487
2026-08-28 0.00149249 0.00149249 0.00149249 0.00149249
2026-08-27 0.001625 0.001625 0.001625 0.001625
2026-08-26 0.00156717 0.00156717 0.00156717 0.00156717
2026-08-25 0.00155493 0.00155493 0.00155493 0.00155493
2026-08-24 0.00162138 0.00162138 0.00162138 0.00162138
2026-08-23 0.0015181 0.0015181 0.0015181 0.0015181

Back to the live TEL to EUR rate