TEL to USD — 30 Day History
Over the past 30 days, TEL to USD ranged between 0.00149387 and 0.00189436, averaging 0.00172695 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when TEL to USD moved 8.55% lower against the previous close.
Net of the moves in between, TEL to USD is down 15.76% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00040049 USD per TEL, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0019589 was set on 2026-08-27, and its low of 0.00146245 on 2026-09-15. Day to day, TEL to USD moved an average of 3.61% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.64% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00164165 | 0.00165592 | 0.00146245 | 0.00149387 |
| 2026-09-14 | 0.0015599 | 0.00171011 | 0.00155891 | 0.00163359 |
| 2026-09-13 | 0.00165175 | 0.00165286 | 0.00156085 | 0.00156085 |
| 2026-09-12 | 0.00172182 | 0.00172182 | 0.00165117 | 0.00165265 |
| 2026-09-11 | 0.00176631 | 0.00184253 | 0.00171359 | 0.001721 |
| 2026-09-10 | 0.00179625 | 0.00180773 | 0.00176193 | 0.00176714 |
| 2026-09-09 | 0.00178168 | 0.00184763 | 0.00176534 | 0.00179563 |
| 2026-09-08 | 0.00170706 | 0.0017858 | 0.00169019 | 0.00178195 |
| 2026-09-07 | 0.00174514 | 0.00175334 | 0.0016965 | 0.00170651 |
| 2026-09-06 | 0.00170043 | 0.00182051 | 0.00169971 | 0.00175293 |
| 2026-09-05 | 0.0017139 | 0.00173618 | 0.00168995 | 0.00170078 |
| 2026-09-04 | 0.00177095 | 0.00177275 | 0.00170616 | 0.00171864 |
| 2026-09-03 | 0.00170842 | 0.00179582 | 0.00170519 | 0.00177006 |
| 2026-09-02 | 0.00165782 | 0.00172177 | 0.0016466 | 0.00170848 |
| 2026-09-01 | 0.00171631 | 0.00173715 | 0.00164908 | 0.00165785 |
| 2026-08-31 | 0.00167606 | 0.00175195 | 0.00167557 | 0.00172662 |
| 2026-08-30 | 0.00167853 | 0.00176295 | 0.00166714 | 0.00167312 |
| 2026-08-29 | 0.00173766 | 0.00177653 | 0.00168147 | 0.00168189 |
| 2026-08-28 | 0.00189459 | 0.00190864 | 0.00173666 | 0.00173896 |
| 2026-08-27 | 0.00182955 | 0.0019589 | 0.00181358 | 0.00189436 |
| 2026-08-26 | 0.00180458 | 0.00184254 | 0.00178798 | 0.00182887 |
| 2026-08-25 | 0.00188985 | 0.00191125 | 0.00179163 | 0.00181394 |
| 2026-08-24 | 0.00177537 | 0.00190762 | 0.00171057 | 0.00189374 |
| 2026-08-23 | 0.00172202 | 0.00180076 | 0.00171902 | 0.00177343 |