THETA to USD — 30 Day History

Over the past 30 days, THETA to USD ranged between 0.166359 and 0.201842, averaging 0.179615 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when THETA to USD moved 11.79% higher against the previous close.

Net of the moves in between, THETA to USD is down 4.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.035483 USD per THETA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.212492 was set on 2026-09-13, and its low of 0.164633 on 2026-08-30. Day to day, THETA to USD moved an average of 3.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 51.38% of the way up that range.