TIBBIR to EUR — 30 Day History

Over the past 30 days, TIBBIR to EUR ranged between 0.160222 and 0.244686, averaging 0.201451 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when TIBBIR to EUR moved 24.64% higher against the previous close.

Net of the moves in between, TIBBIR to EUR is down 17.63% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0844647 EUR per TIBBIR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.244686 was set on 2026-08-28, and its low of 0.160222 on 2026-09-10. Day to day, TIBBIR to EUR moved an average of 6.50% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.92% of the way up that range.

0.2446860.160222Aug 23Sep 150.177149
Date Open High Low Close
2026-09-15 0.177149 0.177149 0.177149 0.177149
2026-09-14 0.212883 0.212883 0.212883 0.212883
2026-09-13 0.170801 0.170801 0.170801 0.170801
2026-09-12 0.17341 0.17341 0.17341 0.17341
2026-09-11 0.166703 0.166703 0.166703 0.166703
2026-09-10 0.160222 0.160222 0.160222 0.160222
2026-09-09 0.168219 0.168219 0.168219 0.168219
2026-09-08 0.183455 0.183455 0.183455 0.183455
2026-09-07 0.198012 0.198012 0.198012 0.198012
2026-09-06 0.209652 0.209652 0.209652 0.209652
2026-09-05 0.210718 0.210718 0.210718 0.210718
2026-09-04 0.210091 0.210091 0.210091 0.210091
2026-09-03 0.216101 0.216101 0.216101 0.216101
2026-09-02 0.190515 0.190515 0.190515 0.190515
2026-09-01 0.20698 0.20698 0.20698 0.20698
2026-08-31 0.216104 0.216104 0.216104 0.216104
2026-08-30 0.214682 0.214682 0.214682 0.214682
2026-08-29 0.24017 0.24017 0.24017 0.24017
2026-08-28 0.244686 0.244686 0.244686 0.244686
2026-08-27 0.231041 0.231041 0.231041 0.231041
2026-08-26 0.219992 0.219992 0.219992 0.219992
2026-08-25 0.197796 0.197796 0.197796 0.197796
2026-08-24 0.200383 0.200383 0.200383 0.200383
2026-08-23 0.215055 0.215055 0.215055 0.215055

Back to the live TIBBIR to EUR rate