TIBBIR to EUR — 30 Day History
Over the past 30 days, TIBBIR to EUR ranged between 0.160222 and 0.244686, averaging 0.201451 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-14, when TIBBIR to EUR moved 24.64% higher against the previous close.
Net of the moves in between, TIBBIR to EUR is down 17.63% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0844647 EUR per TIBBIR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.244686 was set on 2026-08-28, and its low of 0.160222 on 2026-09-10. Day to day, TIBBIR to EUR moved an average of 6.50% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.92% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.177149 | 0.177149 | 0.177149 | 0.177149 |
| 2026-09-14 | 0.212883 | 0.212883 | 0.212883 | 0.212883 |
| 2026-09-13 | 0.170801 | 0.170801 | 0.170801 | 0.170801 |
| 2026-09-12 | 0.17341 | 0.17341 | 0.17341 | 0.17341 |
| 2026-09-11 | 0.166703 | 0.166703 | 0.166703 | 0.166703 |
| 2026-09-10 | 0.160222 | 0.160222 | 0.160222 | 0.160222 |
| 2026-09-09 | 0.168219 | 0.168219 | 0.168219 | 0.168219 |
| 2026-09-08 | 0.183455 | 0.183455 | 0.183455 | 0.183455 |
| 2026-09-07 | 0.198012 | 0.198012 | 0.198012 | 0.198012 |
| 2026-09-06 | 0.209652 | 0.209652 | 0.209652 | 0.209652 |
| 2026-09-05 | 0.210718 | 0.210718 | 0.210718 | 0.210718 |
| 2026-09-04 | 0.210091 | 0.210091 | 0.210091 | 0.210091 |
| 2026-09-03 | 0.216101 | 0.216101 | 0.216101 | 0.216101 |
| 2026-09-02 | 0.190515 | 0.190515 | 0.190515 | 0.190515 |
| 2026-09-01 | 0.20698 | 0.20698 | 0.20698 | 0.20698 |
| 2026-08-31 | 0.216104 | 0.216104 | 0.216104 | 0.216104 |
| 2026-08-30 | 0.214682 | 0.214682 | 0.214682 | 0.214682 |
| 2026-08-29 | 0.24017 | 0.24017 | 0.24017 | 0.24017 |
| 2026-08-28 | 0.244686 | 0.244686 | 0.244686 | 0.244686 |
| 2026-08-27 | 0.231041 | 0.231041 | 0.231041 | 0.231041 |
| 2026-08-26 | 0.219992 | 0.219992 | 0.219992 | 0.219992 |
| 2026-08-25 | 0.197796 | 0.197796 | 0.197796 | 0.197796 |
| 2026-08-24 | 0.200383 | 0.200383 | 0.200383 | 0.200383 |
| 2026-08-23 | 0.215055 | 0.215055 | 0.215055 | 0.215055 |