TJS to GBP — 30 Day History

Over the past 30 days, TJS to GBP closed between 0.080948 and 0.0821144, averaging 0.0815408 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when TJS to GBP moved 0.48% higher against the previous close.

Net of the moves in between, TJS to GBP is down 1.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00116644 GBP per TJS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0821144 on 2026-10-08, and the lowest 0.080948 on 2026-10-23. Day to day, TJS to GBP moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.081104 on 2026-11-01, sits 13.37% of the way up that range.