TOP to USD — 30 Day History
Over the past 30 days, TOP to USD ranged between 0.419678 and 0.427268, averaging 0.42311 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when TOP to USD moved 0.87% lower against the previous close.
Net of the moves in between, TOP to USD is down 1.78% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00759039 USD per TOP, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 0.427268 was set on 2026-08-23, and its low of 0.419678 on 2026-09-16. Day to day, TOP to USD moved an average of 0.25% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 0.419796 | 0.421656 | 0.419678 | 0.419678 |
| 2026-09-15 | 0.423244 | 0.423244 | 0.419796 | 0.419796 |
| 2026-09-14 | 0.423589 | 0.423589 | 0.422994 | 0.423244 |
| 2026-09-13 | 0.423609 | 0.423962 | 0.423589 | 0.423589 |
| 2026-09-12 | 0.422799 | 0.424574 | 0.422799 | 0.423609 |
| 2026-09-11 | 0.423643 | 0.424574 | 0.422799 | 0.422799 |
| 2026-09-10 | 0.422954 | 0.424683 | 0.422954 | 0.423643 |
| 2026-09-09 | 0.422689 | 0.424773 | 0.422689 | 0.422954 |
| 2026-09-08 | 0.422934 | 0.425116 | 0.422689 | 0.422689 |
| 2026-09-07 | 0.423184 | 0.423184 | 0.422934 | 0.422934 |
| 2026-09-06 | 0.423177 | 0.423184 | 0.423177 | 0.423184 |
| 2026-09-05 | 0.422679 | 0.423177 | 0.422679 | 0.423177 |
| 2026-09-04 | 0.422947 | 0.422947 | 0.422679 | 0.422679 |
| 2026-09-03 | 0.422378 | 0.422947 | 0.422378 | 0.422947 |
| 2026-09-02 | 0.419723 | 0.422378 | 0.419723 | 0.422378 |
| 2026-09-01 | 0.423341 | 0.423341 | 0.419723 | 0.419723 |
| 2026-08-31 | 0.424381 | 0.424381 | 0.423341 | 0.423341 |
| 2026-08-30 | 0.42441 | 0.42441 | 0.424381 | 0.424381 |
| 2026-08-29 | 0.423532 | 0.42441 | 0.423532 | 0.42441 |
| 2026-08-28 | 0.423968 | 0.423968 | 0.423532 | 0.423532 |
| 2026-08-27 | 0.423037 | 0.423968 | 0.423037 | 0.423968 |
| 2026-08-26 | 0.425238 | 0.425238 | 0.423037 | 0.423037 |
| 2026-08-25 | 0.423566 | 0.425238 | 0.423566 | 0.425238 |
| 2026-08-24 | 0.427268 | 0.427268 | 0.423566 | 0.423566 |
| 2026-08-23 | 0.427268 | 0.427268 | 0.427268 | 0.427268 |