TRAC to EUR — 30 Day History

Over the past 30 days, TRAC to EUR ranged between 0.26628 and 0.329211, averaging 0.289412 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when TRAC to EUR moved 10.75% higher against the previous close.

Net of the moves in between, TRAC to EUR is down 16.62% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.062931 EUR per TRAC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.329211 was set on 2026-08-24, and its low of 0.26628 on 2026-09-15. Day to day, TRAC to EUR moved an average of 4.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.33% of the way up that range.

0.3292110.26628Aug 23Sep 150.26628
Date Open High Low Close
2026-09-15 0.26628 0.26628 0.26628 0.26628
2026-09-14 0.283192 0.283192 0.283192 0.283192
2026-09-13 0.278429 0.278429 0.278429 0.278429
2026-09-12 0.281807 0.281807 0.281807 0.281807
2026-09-11 0.297687 0.297687 0.297687 0.297687
2026-09-10 0.268801 0.268801 0.268801 0.268801
2026-09-09 0.271976 0.271976 0.271976 0.271976
2026-09-08 0.294028 0.294028 0.294028 0.294028
2026-09-07 0.30614 0.30614 0.30614 0.30614
2026-09-06 0.290289 0.290289 0.290289 0.290289
2026-09-05 0.283053 0.283053 0.283053 0.283053
2026-09-04 0.279954 0.279954 0.279954 0.279954
2026-09-03 0.294445 0.294445 0.294445 0.294445
2026-09-02 0.276019 0.276019 0.276019 0.276019
2026-09-01 0.280802 0.280802 0.280802 0.280802
2026-08-31 0.27712 0.27712 0.27712 0.27712
2026-08-30 0.284294 0.284294 0.284294 0.284294
2026-08-29 0.305204 0.305204 0.305204 0.305204
2026-08-28 0.284149 0.284149 0.284149 0.284149
2026-08-27 0.296984 0.296984 0.296984 0.296984
2026-08-26 0.296117 0.296117 0.296117 0.296117
2026-08-25 0.30056 0.30056 0.30056 0.30056
2026-08-24 0.329211 0.329211 0.329211 0.329211
2026-08-23 0.319349 0.319349 0.319349 0.319349

Back to the live TRAC to EUR rate