TTD to GBP — 30 Day History

Over the past 30 days, TTD to GBP ranged between 0.108194 and 0.109838, averaging 0.109146 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when TTD to GBP moved 1.34% higher against the previous close.

Net of the moves in between, TTD to GBP is up 0.59% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0016441 GBP per TTD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.109838 was set on 2026-09-05, and its low of 0.108194 on 2026-08-26. Day to day, TTD to GBP moved an average of 0.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.13% of the way up that range.