TUSD to USD — 30 Day History

Over the past 30 days, TUSD to USD ranged between 0.997384 and 0.999669, averaging 0.998809 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when TUSD to USD moved 0.13% higher against the previous close.

Net of the moves in between, TUSD to USD is up 0.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.002285 USD per TUSD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.018 was set on 2026-09-14, and its low of 0.996852 on 2026-09-01. Day to day, TUSD to USD moved an average of 0.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.91% of the way up that range.

0.9996690.997384Aug 23Sep 150.999142
Date Open High Low Close
2026-09-15 0.998719 0.99942 0.99798 0.999142
2026-09-14 0.998969 1.018 0.997737 0.998578
2026-09-13 0.999291 1 0.998873 0.999239
2026-09-12 0.999363 0.999656 0.999199 0.999307
2026-09-11 0.999033 0.999486 0.998927 0.999486
2026-09-10 0.999191 0.999584 0.998995 0.999152
2026-09-09 0.999528 0.999608 0.999158 0.999266
2026-09-08 0.999438 0.999669 0.999077 0.999495
2026-09-07 0.999417 0.99968 0.999049 0.999349
2026-09-06 0.999626 0.999696 0.99875 0.999423
2026-09-05 0.999658 0.999716 0.999008 0.999661
2026-09-04 0.99958 0.999722 0.999122 0.999669
2026-09-03 0.99864 0.999906 0.998108 0.999543
2026-09-02 0.997426 0.999087 0.997305 0.998694
2026-09-01 0.998049 0.998297 0.996852 0.997384
2026-08-31 0.998322 0.998583 0.997515 0.998054
2026-08-30 0.998149 0.998796 0.997459 0.998359
2026-08-29 0.998159 0.998662 0.997643 0.998433
2026-08-28 0.998218 0.998369 0.997638 0.998367
2026-08-27 0.998038 0.998326 0.997787 0.998275
2026-08-26 0.998187 0.99849 0.99755 0.998037
2026-08-25 0.998196 0.998502 0.997625 0.998159
2026-08-24 0.998281 0.998531 0.997719 0.998041
2026-08-23 0.998071 0.998551 0.997356 0.998313

Back to the live TUSD to USD rate