TWT to BTC — 30 Day History
Over the past 30 days, TWT to BTC ranged between 0.00000533 and 0.00000795, averaging 0.0000067 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when TWT to BTC moved 10.98% higher against the previous close.
Net of the moves in between, TWT to BTC is up 20.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000262 BTC per TWT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00000795 was set on 2026-09-04, and its low of 0.00000533 on 2026-08-24. Day to day, TWT to BTC moved an average of 3.69% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.33% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00000674 | 0.00000674 | 0.00000674 | 0.00000674 |
| 2026-09-14 | 0.00000697 | 0.00000697 | 0.00000697 | 0.00000697 |
| 2026-09-13 | 0.00000701 | 0.00000701 | 0.00000701 | 0.00000701 |
| 2026-09-12 | 0.00000702 | 0.00000702 | 0.00000702 | 0.00000702 |
| 2026-09-11 | 0.00000718 | 0.00000718 | 0.00000718 | 0.00000718 |
| 2026-09-10 | 0.00000712 | 0.00000712 | 0.00000712 | 0.00000712 |
| 2026-09-09 | 0.0000073 | 0.0000073 | 0.0000073 | 0.0000073 |
| 2026-09-08 | 0.00000713 | 0.00000713 | 0.00000713 | 0.00000713 |
| 2026-09-07 | 0.00000726 | 0.00000726 | 0.00000726 | 0.00000726 |
| 2026-09-06 | 0.00000733 | 0.00000733 | 0.00000733 | 0.00000733 |
| 2026-09-05 | 0.00000764 | 0.00000764 | 0.00000764 | 0.00000764 |
| 2026-09-04 | 0.00000795 | 0.00000795 | 0.00000795 | 0.00000795 |
| 2026-09-03 | 0.00000728 | 0.00000728 | 0.00000728 | 0.00000728 |
| 2026-09-02 | 0.00000693 | 0.00000693 | 0.00000693 | 0.00000693 |
| 2026-09-01 | 0.00000698 | 0.00000698 | 0.00000698 | 0.00000698 |
| 2026-08-31 | 0.00000661 | 0.00000661 | 0.00000661 | 0.00000661 |
| 2026-08-30 | 0.00000595 | 0.00000595 | 0.00000595 | 0.00000595 |
| 2026-08-29 | 0.00000625 | 0.00000625 | 0.00000625 | 0.00000625 |
| 2026-08-28 | 0.00000578 | 0.00000578 | 0.00000578 | 0.00000578 |
| 2026-08-27 | 0.00000582 | 0.00000582 | 0.00000582 | 0.00000582 |
| 2026-08-26 | 0.00000579 | 0.00000579 | 0.00000579 | 0.00000579 |
| 2026-08-25 | 0.00000589 | 0.00000589 | 0.00000589 | 0.00000589 |
| 2026-08-24 | 0.00000533 | 0.00000533 | 0.00000533 | 0.00000533 |
| 2026-08-23 | 0.00000557 | 0.00000557 | 0.00000557 | 0.00000557 |