TWT to BTC — 30 Day History

Over the past 30 days, TWT to BTC ranged between 0.00000533 and 0.00000795, averaging 0.0000067 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when TWT to BTC moved 10.98% higher against the previous close.

Net of the moves in between, TWT to BTC is up 20.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000262 BTC per TWT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000795 was set on 2026-09-04, and its low of 0.00000533 on 2026-08-24. Day to day, TWT to BTC moved an average of 3.69% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.33% of the way up that range.

0.000007950.00000533Aug 23Sep 150.00000674
Date Open High Low Close
2026-09-15 0.00000674 0.00000674 0.00000674 0.00000674
2026-09-14 0.00000697 0.00000697 0.00000697 0.00000697
2026-09-13 0.00000701 0.00000701 0.00000701 0.00000701
2026-09-12 0.00000702 0.00000702 0.00000702 0.00000702
2026-09-11 0.00000718 0.00000718 0.00000718 0.00000718
2026-09-10 0.00000712 0.00000712 0.00000712 0.00000712
2026-09-09 0.0000073 0.0000073 0.0000073 0.0000073
2026-09-08 0.00000713 0.00000713 0.00000713 0.00000713
2026-09-07 0.00000726 0.00000726 0.00000726 0.00000726
2026-09-06 0.00000733 0.00000733 0.00000733 0.00000733
2026-09-05 0.00000764 0.00000764 0.00000764 0.00000764
2026-09-04 0.00000795 0.00000795 0.00000795 0.00000795
2026-09-03 0.00000728 0.00000728 0.00000728 0.00000728
2026-09-02 0.00000693 0.00000693 0.00000693 0.00000693
2026-09-01 0.00000698 0.00000698 0.00000698 0.00000698
2026-08-31 0.00000661 0.00000661 0.00000661 0.00000661
2026-08-30 0.00000595 0.00000595 0.00000595 0.00000595
2026-08-29 0.00000625 0.00000625 0.00000625 0.00000625
2026-08-28 0.00000578 0.00000578 0.00000578 0.00000578
2026-08-27 0.00000582 0.00000582 0.00000582 0.00000582
2026-08-26 0.00000579 0.00000579 0.00000579 0.00000579
2026-08-25 0.00000589 0.00000589 0.00000589 0.00000589
2026-08-24 0.00000533 0.00000533 0.00000533 0.00000533
2026-08-23 0.00000557 0.00000557 0.00000557 0.00000557

Back to the live TWT to BTC rate