UGX to GBP — 30 Day History

Over the past 30 days, UGX to GBP closed between 0.00017245 and 0.00019312, averaging 0.00018447 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when UGX to GBP moved 5.13% lower against the previous close.

Net of the moves in between, UGX to GBP is down 9.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002067 GBP per UGX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00019312 on 2026-10-04, and the lowest 0.00017245 on 2026-10-26. Day to day, UGX to GBP moved an average of 0.99% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00017436 on 2026-11-01, sits 9.25% of the way up that range.