UGX to GBP — 30 Day History

Over the past 30 days, UGX to GBP ranged between 0.00019407 and 0.0001993, averaging 0.00019765 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when UGX to GBP moved 1.26% lower against the previous close.

Net of the moves in between, UGX to GBP is down 2.50% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000523 GBP per UGX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0001993 was set on 2026-09-06, and its low of 0.00019407 on 2026-09-15. Day to day, UGX to GBP moved an average of 0.45% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 95.20% of the way up that range.