UNI to EUR — 30 Day History
Over the past 30 days, UNI to EUR ranged between 3.64315 and 6.20827, averaging 4.92087 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-05, when UNI to EUR moved 14.49% higher against the previous close.
Net of the moves in between, UNI to EUR is up 42.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.56512 EUR per UNI, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 6.20827 was set on 2026-09-06, and its low of 3.64315 on 2026-08-25. Day to day, UNI to EUR moved an average of 5.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.15% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.52309 | 5.52309 | 5.52309 | 5.52309 |
| 2026-09-14 | 5.62184 | 5.62184 | 5.62184 | 5.62184 |
| 2026-09-13 | 5.27445 | 5.27445 | 5.27445 | 5.27445 |
| 2026-09-12 | 5.49106 | 5.49106 | 5.49106 | 5.49106 |
| 2026-09-11 | 5.14721 | 5.14721 | 5.14721 | 5.14721 |
| 2026-09-10 | 5.12311 | 5.12311 | 5.12311 | 5.12311 |
| 2026-09-09 | 5.31652 | 5.31652 | 5.31652 | 5.31652 |
| 2026-09-08 | 5.79885 | 5.79885 | 5.79885 | 5.79885 |
| 2026-09-07 | 5.92418 | 5.92418 | 5.92418 | 5.92418 |
| 2026-09-06 | 6.20827 | 6.20827 | 6.20827 | 6.20827 |
| 2026-09-05 | 6.07949 | 6.07949 | 6.07949 | 6.07949 |
| 2026-09-04 | 5.31008 | 5.31008 | 5.31008 | 5.31008 |
| 2026-09-03 | 5.45637 | 5.45637 | 5.45637 | 5.45637 |
| 2026-09-02 | 5.03702 | 5.03702 | 5.03702 | 5.03702 |
| 2026-09-01 | 5.03058 | 5.03058 | 5.03058 | 5.03058 |
| 2026-08-31 | 4.50118 | 4.50118 | 4.50118 | 4.50118 |
| 2026-08-30 | 4.42833 | 4.42833 | 4.42833 | 4.42833 |
| 2026-08-29 | 4.03114 | 4.03114 | 4.03114 | 4.03114 |
| 2026-08-28 | 3.8107 | 3.8107 | 3.8107 | 3.8107 |
| 2026-08-27 | 4.00598 | 4.00598 | 4.00598 | 4.00598 |
| 2026-08-26 | 3.76183 | 3.76183 | 3.76183 | 3.76183 |
| 2026-08-25 | 3.64315 | 3.64315 | 3.64315 | 3.64315 |
| 2026-08-24 | 3.6987 | 3.6987 | 3.6987 | 3.6987 |
| 2026-08-23 | 3.87779 | 3.87779 | 3.87779 | 3.87779 |