USD3 to BTC — 30 Day History

Over the past 30 days, USD3 to BTC closed between 0.0000146 and 0.00001502, averaging 0.00001477 across 6 daily closes from 2026-10-26 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 3, and unchanged on 1.

The largest single-day move in this window was on 2026-10-28, when USD3 to BTC moved 2.87% higher against the previous close.

Net of the moves in between, USD3 to BTC is up 0.17% from 2026-10-26 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000042 BTC per USD3, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001502 on 2026-10-28, and the lowest 0.0000146 on 2026-10-26. Day to day, USD3 to BTC moved an average of 1.10% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001463 on 2026-11-01, sits 5.96% of the way up that range.