USD3 to USD — 30 Day History

Over the past 30 days, USD3 to USD closed between 1.19 and 1.2, averaging 1.19333 across 6 daily closes from 2026-10-26 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 1, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when USD3 to USD moved 0.84% higher against the previous close.

Net of the moves in between, USD3 to USD is up 0.00% from 2026-10-26 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.01 USD per USD3, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.2 on 2026-10-28, and the lowest 1.19 on 2026-10-26. Day to day, USD3 to USD moved an average of 0.33% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.19 on 2026-11-01, sits 0.00% of the way up that range.