USDE to EUR — 30 Day History

Over the past 30 days, USDE to EUR closed between 0.88825 and 0.896942, averaging 0.891893 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USDE to EUR moved 0.47% higher against the previous close.

Net of the moves in between, USDE to EUR is up 0.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00869193 EUR per USDE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.896942 on 2026-10-28, and the lowest 0.88825 on 2026-10-07. Day to day, USDE to EUR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.894275 on 2026-11-01, sits 69.32% of the way up that range.