USDG to USD — 30 Day History
Over the past 30 days, USDG to USD ranged between 0.999831 and 1, averaging 0.999976 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 5, and unchanged on 12.
The largest single-day move in this window was on 2026-09-02, when USDG to USD moved 0.02% higher against the previous close.
Net of the moves in between, USDG to USD is up 0.01% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000169 USD per USDG, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1 was set on 2026-08-23, and its low of 0.999638 on 2026-09-01. Day to day, USDG to USD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.22% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.999986 | 1 | 0.999831 | 1 |
| 2026-09-14 | 0.999963 | 1 | 0.999787 | 0.999973 |
| 2026-09-13 | 0.999969 | 1 | 0.99972 | 0.999941 |
| 2026-09-12 | 0.999878 | 1 | 0.999842 | 0.999946 |
| 2026-09-11 | 0.999946 | 1 | 0.999749 | 0.999907 |
| 2026-09-10 | 1 | 1 | 0.99976 | 0.999973 |
| 2026-09-09 | 1 | 1 | 0.999805 | 1 |
| 2026-09-08 | 1 | 1 | 0.99987 | 1 |
| 2026-09-07 | 1 | 1 | 0.999883 | 1 |
| 2026-09-06 | 1 | 1 | 0.999844 | 1 |
| 2026-09-05 | 1 | 1 | 1 | 1 |
| 2026-09-04 | 1 | 1 | 0.999954 | 1 |
| 2026-09-03 | 1 | 1 | 1 | 1 |
| 2026-09-02 | 0.999829 | 1 | 0.999733 | 1 |
| 2026-09-01 | 1 | 1 | 0.999638 | 0.999831 |
| 2026-08-31 | 1 | 1 | 0.999669 | 1 |
| 2026-08-30 | 1 | 1 | 0.99994 | 1 |
| 2026-08-29 | 0.999951 | 1 | 0.999899 | 1 |
| 2026-08-28 | 1 | 1 | 0.999809 | 0.99992 |
| 2026-08-27 | 1 | 1 | 0.999895 | 1 |
| 2026-08-26 | 1 | 1 | 0.999978 | 1 |
| 2026-08-25 | 1 | 1 | 0.999928 | 1 |
| 2026-08-24 | 0.999919 | 1 | 0.999802 | 1 |
| 2026-08-23 | 0.999981 | 1 | 0.99989 | 0.999932 |