USDGO to USD — 30 Day History
Over the past 30 days, USDGO to USD ranged between 0.99992 and 1, averaging 0.999986 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 7, and unchanged on 10.
The largest single-day move in this window was on 2026-09-07, when USDGO to USD moved 0.01% higher against the previous close.
Net of the moves in between, USDGO to USD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00008 USD per USDGO, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1 was set on 2026-08-23, and its low of 0.999842 on 2026-08-29. Day to day, USDGO to USD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.39% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1 | 1 | 0.999948 | 0.999985 |
| 2026-09-14 | 1 | 1 | 0.999964 | 1 |
| 2026-09-13 | 1 | 1 | 0.999997 | 1 |
| 2026-09-12 | 1 | 1 | 1 | 1 |
| 2026-09-11 | 1 | 1 | 0.999929 | 1 |
| 2026-09-10 | 1 | 1 | 0.999894 | 0.999965 |
| 2026-09-09 | 1 | 1 | 0.999951 | 1 |
| 2026-09-08 | 1 | 1 | 1 | 1 |
| 2026-09-07 | 0.999889 | 1 | 0.999844 | 1 |
| 2026-09-06 | 0.999992 | 1 | 0.999852 | 0.99992 |
| 2026-09-05 | 1 | 1 | 0.99989 | 0.999968 |
| 2026-09-04 | 1 | 1 | 0.999918 | 1 |
| 2026-09-03 | 1 | 1 | 0.999913 | 1 |
| 2026-09-02 | 1 | 1 | 1 | 1 |
| 2026-09-01 | 0.999982 | 1 | 0.999873 | 1 |
| 2026-08-31 | 1 | 1 | 0.99993 | 0.999989 |
| 2026-08-30 | 1 | 1 | 0.999915 | 1 |
| 2026-08-29 | 1 | 1 | 0.999842 | 0.999952 |
| 2026-08-28 | 0.999896 | 1 | 0.999878 | 1 |
| 2026-08-27 | 1 | 1 | 0.999888 | 0.999945 |
| 2026-08-26 | 1 | 1 | 1 | 1 |
| 2026-08-25 | 1 | 1 | 0.999977 | 1 |
| 2026-08-24 | 0.999994 | 1 | 0.999918 | 1 |
| 2026-08-23 | 1 | 1 | 0.99993 | 0.999939 |