USDTB to USD — 30 Day History
Over the past 30 days, USDTB to USD ranged between 0.999483 and 1, averaging 0.999841 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 10, and unchanged on 3.
The largest single-day move in this window was on 2026-09-03, when USDTB to USD moved 0.05% higher against the previous close.
Net of the moves in between, USDTB to USD is down 0.05% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000517 USD per USDTB, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1 was set on 2026-08-23, and its low of 0.998717 on 2026-08-25. Day to day, USDTB to USD moved an average of 0.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.999762 | 1 | 0.999458 | 0.999522 |
| 2026-09-14 | 0.999543 | 0.999914 | 0.99942 | 0.99973 |
| 2026-09-13 | 0.999883 | 0.999899 | 0.999429 | 0.999514 |
| 2026-09-12 | 0.999839 | 0.999931 | 0.999285 | 0.99988 |
| 2026-09-11 | 0.999485 | 0.999907 | 0.999454 | 0.999858 |
| 2026-09-10 | 1 | 1 | 0.999344 | 0.999511 |
| 2026-09-09 | 0.999989 | 1 | 0.999741 | 1 |
| 2026-09-08 | 0.999976 | 1 | 0.999673 | 0.999961 |
| 2026-09-07 | 0.999928 | 1 | 0.999647 | 0.999959 |
| 2026-09-06 | 0.999975 | 1 | 0.999793 | 0.999928 |
| 2026-09-05 | 1 | 1 | 0.999908 | 0.999975 |
| 2026-09-04 | 1 | 1 | 0.999726 | 1 |
| 2026-09-03 | 0.999514 | 1 | 0.99951 | 1 |
| 2026-09-02 | 0.99948 | 0.99975 | 0.999359 | 0.999502 |
| 2026-09-01 | 0.999697 | 0.999905 | 0.999483 | 0.999483 |
| 2026-08-31 | 0.999893 | 1 | 0.999445 | 0.999703 |
| 2026-08-30 | 0.999973 | 1 | 0.999839 | 0.999865 |
| 2026-08-29 | 0.99989 | 1 | 0.999883 | 0.999967 |
| 2026-08-28 | 1 | 1 | 0.99986 | 0.999897 |
| 2026-08-27 | 1 | 1 | 0.999742 | 1 |
| 2026-08-26 | 1 | 1 | 0.999821 | 1 |
| 2026-08-25 | 0.99993 | 1 | 0.998717 | 1 |
| 2026-08-24 | 1 | 1 | 0.999727 | 0.999932 |
| 2026-08-23 | 1 | 1 | 0.999892 | 1 |