USELESS to USD — 30 Day History

Over the past 30 days, USELESS to USD closed between 0.127086 and 0.240436, averaging 0.170297 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USELESS to USD moved 22.23% lower against the previous close.

Net of the moves in between, USELESS to USD is down 45.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.11335 USD per USELESS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.240436 on 2026-10-04, and the lowest 0.127086 on 2026-10-31. Day to day, USELESS to USD moved an average of 5.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.131418 on 2026-11-01, sits 3.82% of the way up that range.