USX to USD — 30 Day History

Over the past 30 days, USX to USD closed between 0.997884 and 0.999667, averaging 0.999208 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when USX to USD moved 0.14% higher against the previous close.

Net of the moves in between, USX to USD is down 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.001783 USD per USX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.999667 on 2026-10-31, and the lowest 0.997884 on 2026-10-29. Day to day, USX to USD moved an average of 0.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.99925 on 2026-11-01, sits 76.61% of the way up that range.