USX to USD — 30 Day History

Over the past 30 days, USX to USD ranged between 0.999186 and 0.999751, averaging 0.999474 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when USX to USD moved 0.02% lower against the previous close.

Net of the moves in between, USX to USD is down 0.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000565 USD per USX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.999979 was set on 2026-09-10, and its low of 0.959606 on 2026-09-02. Day to day, USX to USD moved an average of 0.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.76% of the way up that range.