UZS to GBP — 30 Day History

Over the past 30 days, UZS to GBP closed between 0.00006135 and 0.00006417, averaging 0.0000631 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when UZS to GBP moved 1.90% lower against the previous close.

Net of the moves in between, UZS to GBP is down 2.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000282 GBP per UZS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00006417 on 2026-10-08, and the lowest 0.00006135 on 2026-10-19. Day to day, UZS to GBP moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00006229 on 2026-11-01, sits 33.41% of the way up that range.