UZS to GBP — 30 Day History

Over the past 30 days, UZS to GBP ranged between 0.00006208 and 0.00006292, averaging 0.00006255 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when UZS to GBP moved 0.39% higher against the previous close.

Net of the moves in between, UZS to GBP is up 0.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000084 GBP per UZS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00006292 was set on 2026-09-15, and its low of 0.00006208 on 2026-08-25. Day to day, UZS to GBP moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.73% of the way up that range.