VES to EUR — 30 Day History

Over the past 30 days, VES to EUR closed between 0.00100544 and 0.0010226, averaging 0.00101276 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when VES to EUR moved 0.55% lower against the previous close.

Net of the moves in between, VES to EUR is down 1.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001716 EUR per VES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0010226 on 2026-10-06, and the lowest 0.00100544 on 2026-10-26. Day to day, VES to EUR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00100672 on 2026-11-01, sits 7.47% of the way up that range.