VES to USD — 30 Day History

Over the past 30 days, VES to USD ranged between 0.00118736 and 0.00127443, averaging 0.00123613 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 15, and unchanged on 8.

The largest single-day move in this window was on 2026-09-12, when VES to USD moved 1.15% lower against the previous close.

Net of the moves in between, VES to USD is down 6.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00008708 USD per VES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00127443 was set on 2026-08-23, and its low of 0.00118736 on 2026-09-12. Day to day, VES to USD moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.