VES to USD — 30 Day History

Over the past 30 days, VES to USD closed between 0.00112413 and 0.00114762, averaging 0.00113473 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 18, and unchanged on 10.

The largest single-day move in this window was on 2026-10-21, when VES to USD moved 0.17% lower against the previous close.

Net of the moves in between, VES to USD is down 2.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002349 USD per VES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00114762 on 2026-10-04, and the lowest 0.00112413 on 2026-10-31. Day to day, VES to USD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00112413 on 2026-11-01, sits 0.00% of the way up that range.