VET to USD — 30 Day History
Over the past 30 days, VET to USD closed between 0.00576041 and 0.00885794, averaging 0.00713792 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when VET to USD moved 9.95% lower against the previous close.
Net of the moves in between, VET to USD is down 34.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00309753 USD per VET, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.00885794 on 2026-10-04, and the lowest 0.00576041 on 2026-10-29. Day to day, VET to USD moved an average of 3.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00579134 on 2026-11-01, sits 1.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.00579134 | 0.00591078 | 0.00570844 | 0.00586409 |
| 2026-10-31 | 0.00586305 | 0.00598449 | 0.00583133 | 0.00596959 |
| 2026-10-30 | 0.00596669 | 0.00596669 | 0.00564208 | 0.0057648 |
| 2026-10-29 | 0.00576041 | 0.00641151 | 0.00572556 | 0.00640401 |
| 2026-10-28 | 0.00639685 | 0.00655175 | 0.00624707 | 0.00647505 |
| 2026-10-27 | 0.0064722 | 0.00657883 | 0.00630447 | 0.00657173 |
| 2026-10-26 | 0.00656567 | 0.00680375 | 0.00644601 | 0.00677151 |
| 2026-10-25 | 0.00674531 | 0.00692442 | 0.00664694 | 0.00688508 |
| 2026-10-24 | 0.00687414 | 0.00739035 | 0.00670224 | 0.00705496 |
| 2026-10-23 | 0.00706445 | 0.00739054 | 0.00692598 | 0.00709123 |
| 2026-10-22 | 0.00707679 | 0.00765144 | 0.00695744 | 0.00761454 |
| 2026-10-21 | 0.00761567 | 0.00767071 | 0.00712621 | 0.00717376 |
| 2026-10-20 | 0.00717514 | 0.00718614 | 0.00663266 | 0.00674118 |
| 2026-10-19 | 0.00674634 | 0.00689235 | 0.00666007 | 0.00678202 |
| 2026-10-18 | 0.00677601 | 0.00682049 | 0.00643224 | 0.00674965 |
| 2026-10-17 | 0.00674729 | 0.00700823 | 0.00662411 | 0.00696786 |
| 2026-10-16 | 0.00695727 | 0.00721645 | 0.00680276 | 0.00710353 |
| 2026-10-15 | 0.00710662 | 0.00713543 | 0.00662045 | 0.0070493 |
| 2026-10-14 | 0.00706712 | 0.00743085 | 0.00701826 | 0.00730707 |
| 2026-10-13 | 0.00731199 | 0.00741181 | 0.00709678 | 0.00729502 |
| 2026-10-12 | 0.00729559 | 0.00805789 | 0.00728232 | 0.00800614 |
| 2026-10-11 | 0.00800739 | 0.00807082 | 0.00769414 | 0.00787321 |
| 2026-10-10 | 0.00788009 | 0.00790033 | 0.00773468 | 0.00785798 |
| 2026-10-09 | 0.00786819 | 0.00801434 | 0.00754967 | 0.00754967 |
| 2026-10-08 | 0.0075666 | 0.00807902 | 0.00724948 | 0.00806892 |
| 2026-10-07 | 0.00807241 | 0.00863142 | 0.00799534 | 0.00860145 |
| 2026-10-06 | 0.00860587 | 0.00886652 | 0.00858884 | 0.00876495 |
| 2026-10-05 | 0.00876532 | 0.00889266 | 0.00857901 | 0.00884888 |
| 2026-10-04 | 0.00885794 | 0.00888602 | 0.0085484 | 0.00873575 |