VET to USD — 30 Day History
Over the past 30 days, VET to USD ranged between 0.005655 and 0.00804513, averaging 0.00693983 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when VET to USD moved 17.05% higher against the previous close.
Net of the moves in between, VET to USD is up 22.69% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00239013 USD per VET, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00836933 was set on 2026-09-10, and its low of 0.00542001 on 2026-08-23. Day to day, VET to USD moved an average of 3.87% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.93% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00764583 | 0.00767867 | 0.00700737 | 0.00708106 |
| 2026-09-14 | 0.00767477 | 0.00810148 | 0.0076434 | 0.0076434 |
| 2026-09-13 | 0.00752533 | 0.00796764 | 0.00752194 | 0.00766817 |
| 2026-09-12 | 0.00730413 | 0.00783634 | 0.00729335 | 0.00753314 |
| 2026-09-11 | 0.00761903 | 0.00764103 | 0.00720639 | 0.00729879 |
| 2026-09-10 | 0.00747078 | 0.00836933 | 0.00744682 | 0.00762988 |
| 2026-09-09 | 0.00807205 | 0.00814205 | 0.0074136 | 0.0074767 |
| 2026-09-08 | 0.00719318 | 0.00807559 | 0.00718285 | 0.00804513 |
| 2026-09-07 | 0.00707147 | 0.00734719 | 0.00700781 | 0.00718592 |
| 2026-09-06 | 0.00694166 | 0.00713324 | 0.00692696 | 0.00708672 |
| 2026-09-05 | 0.00683231 | 0.00698655 | 0.00683194 | 0.00694411 |
| 2026-09-04 | 0.00675863 | 0.00686344 | 0.00655662 | 0.00684356 |
| 2026-09-03 | 0.00652281 | 0.00687422 | 0.00647635 | 0.006746 |
| 2026-09-02 | 0.0066294 | 0.00670436 | 0.00649484 | 0.00652029 |
| 2026-09-01 | 0.0067099 | 0.00685724 | 0.00657951 | 0.00662912 |
| 2026-08-31 | 0.00671021 | 0.00696191 | 0.00669273 | 0.00671961 |
| 2026-08-30 | 0.00700086 | 0.00737492 | 0.00665621 | 0.0066837 |
| 2026-08-29 | 0.00690197 | 0.00704709 | 0.00658868 | 0.00704229 |
| 2026-08-28 | 0.00713816 | 0.00742594 | 0.00659509 | 0.00689049 |
| 2026-08-27 | 0.00668233 | 0.00758229 | 0.00640667 | 0.00713342 |
| 2026-08-26 | 0.00569089 | 0.00664816 | 0.00555842 | 0.00664816 |
| 2026-08-25 | 0.00565446 | 0.00597104 | 0.00564127 | 0.00567957 |
| 2026-08-24 | 0.00577033 | 0.00577129 | 0.00557385 | 0.005655 |
| 2026-08-23 | 0.00542587 | 0.00584546 | 0.00542001 | 0.00577172 |