VUV to USD — 30 Day History

Over the past 30 days, VUV to USD closed between 0.00832124 and 0.0084441, averaging 0.00837759 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when VUV to USD moved 0.81% higher against the previous close.

Net of the moves in between, VUV to USD is up 0.41% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00012286 USD per VUV, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0084441 on 2026-10-22, and the lowest 0.00832124 on 2026-10-08. Day to day, VUV to USD moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00837445 on 2026-11-01, sits 43.31% of the way up that range.