WIF to USD — 30 Day History

Over the past 30 days, WIF to USD closed between 0.166499 and 0.253819, averaging 0.202413 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when WIF to USD moved 10.22% lower against the previous close.

Net of the moves in between, WIF to USD is down 30.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.08732 USD per WIF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.253819 on 2026-10-04, and the lowest 0.166499 on 2026-10-29. Day to day, WIF to USD moved an average of 3.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.177173 on 2026-11-01, sits 12.22% of the way up that range.