WIF to USD — 30 Day History

Over the past 30 days, WIF to USD ranged between 0.178226 and 0.218343, averaging 0.200962 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when WIF to USD moved 9.19% higher against the previous close.

Net of the moves in between, WIF to USD is down 11.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.040117 USD per WIF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.236423 was set on 2026-08-27, and its low of 0.175137 on 2026-09-15. Day to day, WIF to USD moved an average of 3.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 44.37% of the way up that range.