WLFI to EUR — 30 Day History

Over the past 30 days, WLFI to EUR ranged between 0.0476746 and 0.0510089, averaging 0.0491676 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when WLFI to EUR moved 3.52% higher against the previous close.

Net of the moves in between, WLFI to EUR is down 2.37% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00333432 EUR per WLFI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0510089 was set on 2026-08-27, and its low of 0.0476746 on 2026-09-11. Day to day, WLFI to EUR moved an average of 1.54% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.67% of the way up that range.

0.05100890.0476746Aug 23Sep 150.0493641
Date Open High Low Close
2026-09-15 0.0493641 0.0493641 0.0493641 0.0493641
2026-09-14 0.0498111 0.0498111 0.0498111 0.0498111
2026-09-13 0.049055 0.049055 0.049055 0.049055
2026-09-12 0.0493532 0.0493532 0.0493532 0.0493532
2026-09-11 0.0476746 0.0476746 0.0476746 0.0476746
2026-09-10 0.0483042 0.0483042 0.0483042 0.0483042
2026-09-09 0.048518 0.048518 0.048518 0.048518
2026-09-08 0.0482191 0.0482191 0.0482191 0.0482191
2026-09-07 0.0485791 0.0485791 0.0485791 0.0485791
2026-09-06 0.0489102 0.0489102 0.0489102 0.0489102
2026-09-05 0.0492611 0.0492611 0.0492611 0.0492611
2026-09-04 0.0484044 0.0484044 0.0484044 0.0484044
2026-09-03 0.0495467 0.0495467 0.0495467 0.0495467
2026-09-02 0.0482545 0.0482545 0.0482545 0.0482545
2026-09-01 0.0491326 0.0491326 0.0491326 0.0491326
2026-08-31 0.0494526 0.0494526 0.0494526 0.0494526
2026-08-30 0.0479913 0.0479913 0.0479913 0.0479913
2026-08-29 0.0496097 0.0496097 0.0496097 0.0496097
2026-08-28 0.0497296 0.0497296 0.0497296 0.0497296
2026-08-27 0.0510089 0.0510089 0.0510089 0.0510089
2026-08-26 0.0505704 0.0505704 0.0505704 0.0505704
2026-08-25 0.0494714 0.0494714 0.0494714 0.0494714
2026-08-24 0.0492355 0.0492355 0.0492355 0.0492355
2026-08-23 0.0505645 0.0505645 0.0505645 0.0505645

Back to the live WLFI to EUR rate