WST to EUR — 30 Day History

Over the past 30 days, WST to EUR ranged between 0.319594 and 0.322644, averaging 0.320838 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when WST to EUR moved 0.53% lower against the previous close.

Net of the moves in between, WST to EUR is up 0.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00304942 EUR per WST, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.322644 was set on 2026-08-31, and its low of 0.319594 on 2026-08-24. Day to day, WST to EUR moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.28% of the way up that range.

0.3226440.319594Aug 23Sep 150.321129
Date Open High Low Close
2026-09-15 0.321129 0.321129 0.321129 0.321129
2026-09-14 0.320543 0.320543 0.320543 0.320543
2026-09-13 0.320605 0.320605 0.320605 0.320605
2026-09-12 0.320656 0.320656 0.320656 0.320656
2026-09-11 0.32013 0.32013 0.32013 0.32013
2026-09-10 0.320201 0.320201 0.320201 0.320201
2026-09-09 0.32088 0.32088 0.32088 0.32088
2026-09-08 0.320624 0.320624 0.320624 0.320624
2026-09-07 0.320325 0.320325 0.320325 0.320325
2026-09-06 0.320051 0.320051 0.320051 0.320051
2026-09-05 0.320045 0.320045 0.320045 0.320045
2026-09-04 0.320292 0.320292 0.320292 0.320292
2026-09-03 0.321996 0.321996 0.321996 0.321996
2026-09-02 0.322015 0.322015 0.322015 0.322015
2026-09-01 0.321496 0.321496 0.321496 0.321496
2026-08-31 0.322644 0.322644 0.322644 0.322644
2026-08-30 0.322473 0.322473 0.322473 0.322473
2026-08-29 0.322376 0.322376 0.322376 0.322376
2026-08-28 0.321153 0.321153 0.321153 0.321153
2026-08-27 0.320754 0.320754 0.320754 0.320754
2026-08-26 0.320137 0.320137 0.320137 0.320137
2026-08-25 0.320013 0.320013 0.320013 0.320013
2026-08-24 0.319594 0.319594 0.319594 0.319594
2026-08-23 0.319969 0.319969 0.319969 0.319969

Back to the live WST to EUR rate