XAF to USD — 30 Day History

Over the past 30 days, XAF to USD ranged between 0.00176168 and 0.0017809, averaging 0.00177172 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when XAF to USD moved 0.36% lower against the previous close.

Net of the moves in between, XAF to USD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001922 USD per XAF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0017809 was set on 2026-08-23, and its low of 0.00176137 on 2026-09-15. Day to day, XAF to USD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.