XAUT to USD — 30 Day History
Over the past 30 days, XAUT to USD ranged between 4,282.08 and 4,662.00, averaging 4,434.51 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when XAUT to USD moved 2.76% lower against the previous close.
Net of the moves in between, XAUT to USD is down 6.87% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 379.92 USD per XAUT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4,676.52 was set on 2026-08-25, and its low of 4,265.06 on 2026-09-15. Day to day, XAUT to USD moved an average of 0.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.94% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4,289.69 | 4,314.97 | 4,265.06 | 4,282.08 |
| 2026-09-14 | 4,332.07 | 4,352.79 | 4,267.75 | 4,290.13 |
| 2026-09-13 | 4,350.17 | 4,351.99 | 4,328.97 | 4,331.47 |
| 2026-09-12 | 4,350.18 | 4,350.54 | 4,346.95 | 4,350.13 |
| 2026-09-11 | 4,313.92 | 4,394.88 | 4,303.54 | 4,350.17 |
| 2026-09-10 | 4,391.99 | 4,422.12 | 4,315.94 | 4,315.94 |
| 2026-09-09 | 4,351.56 | 4,424.95 | 4,343.14 | 4,391.52 |
| 2026-09-08 | 4,418.73 | 4,438.02 | 4,353.03 | 4,353.03 |
| 2026-09-07 | 4,416.75 | 4,421.09 | 4,382.97 | 4,419.34 |
| 2026-09-06 | 4,426.42 | 4,427.00 | 4,413.74 | 4,419.80 |
| 2026-09-05 | 4,427.50 | 4,431.97 | 4,423.35 | 4,426.52 |
| 2026-09-04 | 4,471.12 | 4,477.61 | 4,379.62 | 4,427.82 |
| 2026-09-03 | 4,384.33 | 4,497.20 | 4,382.92 | 4,470.21 |
| 2026-09-02 | 4,330.92 | 4,391.01 | 4,287.59 | 4,384.35 |
| 2026-09-01 | 4,440.09 | 4,449.66 | 4,327.48 | 4,333.80 |
| 2026-08-31 | 4,438.91 | 4,454.76 | 4,392.31 | 4,438.33 |
| 2026-08-30 | 4,457.18 | 4,458.53 | 4,427.50 | 4,430.94 |
| 2026-08-29 | 4,458.07 | 4,458.99 | 4,452.08 | 4,457.47 |
| 2026-08-28 | 4,585.11 | 4,602.43 | 4,448.32 | 4,459.19 |
| 2026-08-27 | 4,609.53 | 4,626.53 | 4,561.84 | 4,585.94 |
| 2026-08-26 | 4,638.84 | 4,649.83 | 4,577.38 | 4,610.88 |
| 2026-08-25 | 4,661.73 | 4,676.52 | 4,589.88 | 4,639.08 |
| 2026-08-24 | 4,603.78 | 4,662.00 | 4,582.87 | 4,662.00 |
| 2026-08-23 | 4,581.17 | 4,599.44 | 4,579.86 | 4,598.11 |