XDC to USD — 30 Day History

Over the past 30 days, XDC to USD closed between 0.0306715 and 0.035304, averaging 0.0332136 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when XDC to USD moved 10.23% higher against the previous close.

Net of the moves in between, XDC to USD is down 5.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00463252 USD per XDC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.035304 on 2026-10-09, and the lowest 0.0306715 on 2026-11-01. Day to day, XDC to USD moved an average of 2.61% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0306715 on 2026-11-01, sits 0.00% of the way up that range.