XDR to USD — 30 Day History
Over the past 30 days, XDR to USD ranged between 1.36716 and 1.37638, averaging 1.37147 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 1.
The largest single-day move in this window was on 2026-08-25, when XDR to USD moved 0.34% lower against the previous close.
Net of the moves in between, XDR to USD is down 0.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00922423 USD per XDR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.37638 was set on 2026-08-24, and its low of 1.36716 on 2026-09-03. Day to day, XDR to USD moved an average of 0.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.92% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.37218 | 1.37218 | 1.36793 | 1.36793 |
| 2026-09-14 | 1.37218 | 1.37244 | 1.37218 | 1.37218 |
| 2026-09-13 | 1.37228 | 1.37344 | 1.37218 | 1.37218 |
| 2026-09-12 | 1.37285 | 1.37357 | 1.37228 | 1.37228 |
| 2026-09-11 | 1.37403 | 1.37403 | 1.37285 | 1.37285 |
| 2026-09-10 | 1.37111 | 1.37427 | 1.37111 | 1.37403 |
| 2026-09-09 | 1.37189 | 1.37323 | 1.37111 | 1.37111 |
| 2026-09-08 | 1.37138 | 1.37248 | 1.37138 | 1.37189 |
| 2026-09-07 | 1.37138 | 1.37138 | 1.37138 | 1.37138 |
| 2026-09-06 | 1.37132 | 1.37138 | 1.37132 | 1.37138 |
| 2026-09-05 | 1.36954 | 1.37132 | 1.36954 | 1.37132 |
| 2026-09-04 | 1.36716 | 1.36954 | 1.36716 | 1.36954 |
| 2026-09-03 | 1.36874 | 1.36874 | 1.36716 | 1.36716 |
| 2026-09-02 | 1.36778 | 1.36874 | 1.36778 | 1.36874 |
| 2026-09-01 | 1.3709 | 1.3709 | 1.36778 | 1.36778 |
| 2026-08-31 | 1.3709 | 1.3709 | 1.3709 | 1.3709 |
| 2026-08-30 | 1.3709 | 1.3709 | 1.3709 | 1.3709 |
| 2026-08-29 | 1.37082 | 1.3709 | 1.37082 | 1.3709 |
| 2026-08-28 | 1.37311 | 1.37311 | 1.37082 | 1.37082 |
| 2026-08-27 | 1.37258 | 1.37311 | 1.37258 | 1.37311 |
| 2026-08-26 | 1.37169 | 1.37258 | 1.37169 | 1.37258 |
| 2026-08-25 | 1.37638 | 1.37638 | 1.37169 | 1.37169 |
| 2026-08-24 | 1.37637 | 1.37638 | 1.37637 | 1.37638 |
| 2026-08-23 | 1.37637 | 1.37637 | 1.37637 | 1.37637 |