CxRates

XOF to USD — 30 Day History

Over the past 30 days, XOF to USD closed between 0.0016987 and 0.00171533, averaging 0.0017081 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when XOF to USD moved 0.48% lower against the previous close.

Net of the moves in between, XOF to USD is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001662 USD per XOF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00171533 on 2026-10-07, and the lowest 0.0016987 on 2026-10-28. Day to day, XOF to USD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00170229 on 2026-11-01, sits 21.55% of the way up that range.

0.001715330.0016987Oct 04Nov 010.00170229
Date Close High Low Open
2026-11-01 0.00170229 0.00170314 0.00170222 0.00170222
2026-10-31 0.00170222 0.00170314 0.00170158 0.00170158
2026-10-30 0.00170158 0.00170381 0.00169915 0.00169915
2026-10-29 0.00169915 0.00170054 0.0016987 0.0016987
2026-10-28 0.0016987 0.00170536 0.0016987 0.00170536
2026-10-27 0.00170536 0.0017087 0.00170536 0.0017087
2026-10-26 0.0017087 0.00170943 0.00170787 0.00170787
2026-10-25 0.00170787 0.00171057 0.00170757 0.00170757
2026-10-24 0.00170757 0.00171089 0.00170757 0.00170992
2026-10-23 0.00170992 0.00171234 0.00170992 0.00171234
2026-10-22 0.00171234 0.00171362 0.00171152 0.00171152
2026-10-21 0.00171152 0.00171198 0.00171009 0.00171009
2026-10-20 0.00171009 0.00171139 0.00171009 0.00171126
2026-10-19 0.00171126 0.00171366 0.00171126 0.00171366
2026-10-18 0.00171366 0.00171384 0.00171133 0.00171384
2026-10-17 0.00171384 0.00171384 0.00170973 0.00170973
2026-10-16 0.00170973 0.00171004 0.00170435 0.00170435
2026-10-15 0.00170435 0.00170742 0.00170435 0.00170635
2026-10-14 0.00170635 0.00170765 0.00170299 0.00170299
2026-10-13 0.00170299 0.00170787 0.00170299 0.00170787
2026-10-12 0.00170787 0.00170826 0.00170787 0.00170824
2026-10-11 0.00170824 0.00170978 0.00170824 0.00170858
2026-10-10 0.00170858 0.00170993 0.00170858 0.0017086
2026-10-09 0.0017086 0.0017086 0.00170702 0.00170702
2026-10-08 0.00170702 0.00171533 0.00170702 0.00171533
2026-10-07 0.00171533 0.00171533 0.00170921 0.00170921
2026-10-06 0.00170921 0.00171518 0.00170921 0.00171518
2026-10-05 0.00171518 0.00171525 0.00171488 0.00171525
2026-10-04 0.00171525 0.00172191 0.00171525 0.00171531

Back to the live XOF to USD rate