XPF to USD — 30 Day History

Over the past 30 days, XPF to USD ranged between 0.00968379 and 0.00978943, averaging 0.00973897 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when XPF to USD moved 0.36% lower against the previous close.

Net of the moves in between, XPF to USD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00010563 USD per XPF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00978943 was set on 2026-08-23, and its low of 0.0096581 on 2026-09-15. Day to day, XPF to USD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.