XPL to USD — 30 Day History

Over the past 30 days, XPL to USD ranged between 0.077808 and 0.102141, averaging 0.0881478 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when XPL to USD moved 15.10% higher against the previous close.

Net of the moves in between, XPL to USD is down 19.78% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.024333 USD per XPL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.111702 was set on 2026-08-23, and its low of 0.077021 on 2026-09-13. Day to day, XPL to USD moved an average of 4.28% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.43% of the way up that range.