XPL to USD — 30 Day History

Over the past 30 days, XPL to USD closed between 0.071213 and 0.096341, averaging 0.0809118 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-11-01, when XPL to USD moved 12.50% lower against the previous close.

Net of the moves in between, XPL to USD is down 26.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.025128 USD per XPL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.096341 on 2026-10-04, and the lowest 0.071213 on 2026-11-01. Day to day, XPL to USD moved an average of 3.81% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.071213 on 2026-11-01, sits 0.00% of the way up that range.