XTZ to USD — 30 Day History

Over the past 30 days, XTZ to USD ranged between 0.209943 and 0.284067, averaging 0.237494 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when XTZ to USD moved 8.34% lower against the previous close.

Net of the moves in between, XTZ to USD is up 6.13% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.074124 USD per XTZ, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.303344 was set on 2026-09-13, and its low of 0.209523 on 2026-08-30. Day to day, XTZ to USD moved an average of 3.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.77% of the way up that range.