CxRates

YER to EUR — 30 Day History

Over the past 30 days, YER to EUR ranged between 0.00361549 and 0.00365412, averaging 0.00363308 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when YER to EUR moved 0.71% lower against the previous close.

Net of the moves in between, YER to EUR is up 0.24% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00003863 EUR per YER, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00365412 was set on 2026-09-15, and its low of 0.00361549 on 2026-08-26. Day to day, YER to EUR moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 77.72% of the way up that range.

0.003654120.00361549Aug 23Sep 150.00365412
Date Open High Low Close
2026-09-15 0.00365412 0.00365412 0.00365412 0.00365412
2026-09-14 0.00363756 0.00363756 0.00363756 0.00363756
2026-09-13 0.00363394 0.00363394 0.00363394 0.00363394
2026-09-12 0.00363472 0.00363472 0.00363472 0.00363472
2026-09-11 0.00362841 0.00362841 0.00362841 0.00362841
2026-09-10 0.00362905 0.00362905 0.00362905 0.00362905
2026-09-09 0.00363086 0.00363086 0.00363086 0.00363086
2026-09-08 0.00363028 0.00363028 0.00363028 0.00363028
2026-09-07 0.00363435 0.00363435 0.00363435 0.00363435
2026-09-06 0.00363471 0.00363471 0.00363471 0.00363471
2026-09-05 0.00363491 0.00363491 0.00363491 0.00363491
2026-09-04 0.00363306 0.00363306 0.00363306 0.00363306
2026-09-03 0.0036435 0.0036435 0.0036435 0.0036435
2026-09-02 0.00364101 0.00364101 0.00364101 0.00364101
2026-09-01 0.00363904 0.00363904 0.00363904 0.00363904
2026-08-31 0.00364382 0.00364382 0.00364382 0.00364382
2026-08-30 0.00363487 0.00363487 0.00363487 0.00363487
2026-08-29 0.003634 0.003634 0.003634 0.003634
2026-08-28 0.00362189 0.00362189 0.00362189 0.00362189
2026-08-27 0.00361834 0.00361834 0.00361834 0.00361834
2026-08-26 0.00361549 0.00361549 0.00361549 0.00361549
2026-08-25 0.00362098 0.00362098 0.00362098 0.00362098
2026-08-24 0.00361947 0.00361947 0.00361947 0.00361947
2026-08-23 0.00364551 0.00364551 0.00364551 0.00364551

Back to the live YER to EUR rate