ZAMA to USD — 30 Day History

Over the past 30 days, ZAMA to USD ranged between 0.0465667 and 0.060202, averaging 0.0515595 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when ZAMA to USD moved 14.45% higher against the previous close.

Net of the moves in between, ZAMA to USD is down 18.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0136353 USD per ZAMA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.063176 was set on 2026-09-06, and its low of 0.045295 on 2026-09-11. Day to day, ZAMA to USD moved an average of 4.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 68.35% of the way up that range.