ZAMA to USD — 30 Day History

Over the past 30 days, ZAMA to USD closed between 0.066951 and 0.087498, averaging 0.0745986 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when ZAMA to USD moved 12.97% lower against the previous close.

Net of the moves in between, ZAMA to USD is down 20.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.020547 USD per ZAMA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.087498 on 2026-10-04, and the lowest 0.066951 on 2026-10-29. Day to day, ZAMA to USD moved an average of 4.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.069457 on 2026-11-01, sits 12.20% of the way up that range.