ZBCN to EUR — 30 Day History

Over the past 30 days, ZBCN to EUR closed between 0.00177387 and 0.00233266, averaging 0.00197903 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when ZBCN to EUR moved 6.68% higher against the previous close.

Net of the moves in between, ZBCN to EUR is down 19.60% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00055879 EUR per ZBCN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00233266 on 2026-10-04, and the lowest 0.00177387 on 2026-10-31. Day to day, ZBCN to EUR moved an average of 2.71% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00187545 on 2026-11-01, sits 18.18% of the way up that range.