ZBCN to USD — 30 Day History

Over the past 30 days, ZBCN to USD ranged between 0.00169776 and 0.00211668, averaging 0.00185366 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when ZBCN to USD moved 8.34% lower against the previous close.

Net of the moves in between, ZBCN to USD is down 10.46% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00041892 USD per ZBCN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00224331 was set on 2026-08-27, and its low of 0.00167985 on 2026-09-15. Day to day, ZBCN to USD moved an average of 2.99% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.37% of the way up that range.