ZBCN to USD — 30 Day History

Over the past 30 days, ZBCN to USD closed between 0.00198068 and 0.00262455, averaging 0.00221758 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when ZBCN to USD moved 6.77% higher against the previous close.

Net of the moves in between, ZBCN to USD is down 20.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00064387 USD per ZBCN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00262455 on 2026-10-04, and the lowest 0.00198068 on 2026-10-31. Day to day, ZBCN to USD moved an average of 2.70% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00209417 on 2026-11-01, sits 17.63% of the way up that range.