ZCAT to USD — 30 Day History

Over the past 30 days, ZCAT to USD ranged between 0.113119 and 0.150395, averaging 0.125194 across 8 daily closes from 2026-09-06 to 2026-09-14. The rate closed higher than the previous day on 1 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when ZCAT to USD moved 12.18% lower against the previous close.

Net of the moves in between, ZCAT to USD is down 21.67% from 2026-09-06 to 2026-09-14 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.037276 USD per ZCAT, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 0.173408 was set on 2026-09-07, and its low of 0.09226 on 2026-09-06. Day to day, ZCAT to USD moved an average of 5.77% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.64% of the way up that range.