ZMW to USD — 30 Day History

Over the past 30 days, ZMW to USD closed between 0.049323 and 0.0507625, averaging 0.049915 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when ZMW to USD moved 1.42% lower against the previous close.

Net of the moves in between, ZMW to USD is down 2.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00143953 USD per ZMW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0507625 on 2026-10-04, and the lowest 0.049323 on 2026-10-30. Day to day, ZMW to USD moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0493702 on 2026-11-01, sits 3.28% of the way up that range.