ZWG to GBP — 30 Day History

Over the past 30 days, ZWG to GBP closed between 0.0280729 and 0.0284252, averaging 0.0282311 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when ZWG to GBP moved 0.54% higher against the previous close.

Net of the moves in between, ZWG to GBP is down 0.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00035236 GBP per ZWG, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0284252 on 2026-10-15, and the lowest 0.0280729 on 2026-10-22. Day to day, ZWG to GBP moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.028111 on 2026-11-01, sits 10.82% of the way up that range.