ZWG to USD — 30 Day History

Over the past 30 days, ZWG to USD closed between 0.0373555 and 0.0376448, averaging 0.0375426 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 6, and unchanged on 8.

The largest single-day move in this window was on 2026-10-08, when ZWG to USD moved 0.20% higher against the previous close.

Net of the moves in between, ZWG to USD is up 0.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00028926 USD per ZWG, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0376448 on 2026-10-29, and the lowest 0.0373555 on 2026-10-06. Day to day, ZWG to USD moved an average of 0.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0376344 on 2026-11-01, sits 96.42% of the way up that range.