ADA to EUR — 30 Day History

Over the past 30 days, ADA to EUR ranged between 0.166019 and 0.194232, averaging 0.180303 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ADA to EUR moved 10.11% higher against the previous close.

Net of the moves in between, ADA to EUR is down 12.87% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0282129 EUR per ADA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.194232 was set on 2026-08-23, and its low of 0.166019 on 2026-08-30. Day to day, ADA to EUR moved an average of 2.91% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.