ADA to USD — 30 Day History

Over the past 30 days, ADA to USD ranged between 0.1927 and 0.2269, averaging 0.209028 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ADA to USD moved 10.00% higher against the previous close.

Net of the moves in between, ADA to USD is down 13.40% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0342 USD per ADA, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.231735 was set on 2026-09-08, and its low of 0.1902 on 2026-08-30. Day to day, ADA to USD moved an average of 2.79% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.36% of the way up that range.