ADA to USD — 30 Day History

Over the past 30 days, ADA to USD closed between 0.1904 and 0.2704, averaging 0.224793 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when ADA to USD moved 9.12% lower against the previous close.

Net of the moves in between, ADA to USD is down 25.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.08 USD per ADA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.2704 on 2026-10-05, and the lowest 0.1904 on 2026-10-29. Day to day, ADA to USD moved an average of 2.54% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.1931 on 2026-11-01, sits 3.38% of the way up that range.