ALGO to EUR — 30 Day History

Over the past 30 days, ALGO to EUR closed between 0.0838331 and 0.117641, averaging 0.0995896 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ALGO to EUR moved 10.10% lower against the previous close.

Net of the moves in between, ALGO to EUR is down 28.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0338084 EUR per ALGO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.117641 on 2026-10-04, and the lowest 0.0838331 on 2026-10-29. Day to day, ALGO to EUR moved an average of 2.58% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0841241 on 2026-11-01, sits 0.86% of the way up that range.